Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2155.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604C02155000 | 2024-05-30 3:50PM EDT | 2024-06-04 | 0.31 | 0.00 | 0.05 | 0.00 | - | 3 | 19 | 33.01% |
| RUTW240605C02155000 | 2024-06-03 3:19PM EDT | 2024-06-05 | 0.10 | 0.00 | 0.15 | -4.39 | -97.77% | 16 | 10 | 26.51% |
| RUTW240607C02155000 | 2024-06-03 12:14PM EDT | 2024-06-07 | 0.57 | 0.35 | 0.55 | 0.00 | - | 23 | 771 | 22.71% |
| RUTW240610C02155000 | 2024-05-30 3:06PM EDT | 2024-06-10 | 1.46 | 0.50 | 0.70 | 0.00 | - | 5 | 14 | 17.90% |
| RUTW240611C02155000 | 2024-05-29 12:32PM EDT | 2024-06-11 | 1.28 | 0.75 | 0.95 | 0.00 | - | - | 6 | 17.71% |
| RUTW240612C02155000 | 2024-05-29 3:55PM EDT | 2024-06-12 | 2.27 | 2.70 | 3.10 | 0.00 | - | - | 12 | 21.74% |
| RUTW240613C02155000 | 2024-05-30 3:22PM EDT | 2024-06-13 | 4.50 | 3.30 | 3.70 | 0.00 | - | 1 | 11 | 21.62% |
| RUTW240614C02155000 | 2024-06-03 10:14AM EDT | 2024-06-14 | 6.30 | 3.80 | 4.20 | +1.75 | +38.46% | 2 | 64 | 21.35% |
| RUTW240617C02155000 | 2024-05-31 3:53PM EDT | 2024-06-17 | 5.84 | 4.30 | 4.70 | 0.00 | - | 6 | 6 | 19.55% |
| RUTW240628C02155000 | 2024-05-31 12:06PM EDT | 2024-06-28 | 8.57 | 8.80 | 9.30 | 0.00 | - | 12 | 13 | 18.28% |
| RUTW240705C02155000 | 2024-06-03 11:26AM EDT | 2024-07-05 | 13.40 | 11.60 | 12.10 | +1.14 | +9.30% | 1 | 13 | 17.84% |
| RUTW240712C02155000 | 2024-05-31 3:14PM EDT | 2024-07-12 | 16.43 | 15.50 | 16.30 | 0.00 | - | 1 | 1 | 18.27% |
| RUT240719C02155000 | 2024-06-03 3:44PM EDT | 2024-07-19 | 17.90 | 18.10 | 18.70 | -1.95 | -9.82% | 40 | 168 | 17.88% |
| RUT240816C02155000 | 2024-06-03 3:28PM EDT | 2024-08-16 | 31.51 | 31.50 | 32.30 | +3.44 | +12.26% | 5 | 14 | 18.46% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604P02155000 | 2024-05-29 12:41PM EDT | 2024-06-04 | 114.34 | 92.30 | 95.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.